OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

-0.58% (-$0.00)

更新于 2026-11-09 01:10:03

24H 最高

$0.124

24H 最低

$0.1175

今日开盘

$0.1215

24H 成交量

$18.11万

流通市值

$2,302.70万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GLMGolem	$0.1035	$0.1092	$0.1034	$7.05万	$1.07亿	-3.45%
369	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
188	KITEKite	$0.107	$0.1119	$0.1051	$62.50万	$1.91亿	-1.02%
560	SOMISomnia	$0.1618	$0.1683	$0.1617	$8.42万	$2,633.98万	-3.58%
361	GUNGunz	$0.001701	$0.001833	$0.001699	$26.47万	$107.29万	-6.59%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.61亿	$705.18亿	0.01%
144	BROCCOLI714BROCCOLI714	$0.01677	$0.01828	$0.01671	$81.27万	—	-3.12%
40	HMSTRHamster Kombat	$0.0001299	$0.00015	$0.0001283	$493.99万	$832.33万	-0.61%
126	NILNillion	$0.05784	$0.06114	$0.05775	$98.13万	$3,323.48万	-1.65%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
92	MUBMicron Technology (bStocks Tok	$693.01	$699.03	$686.34	$156.92万	$7,586.77万	0.47%
163	CAKEPancakeSwap	$1.88	$1.91	$1.88	$73.46万	$6.22亿	-1.16%
607	DCRDecred	$12.37	$12.82	$12.34	$5.33万	$2.21亿	-3.13%
643	BBBBBB	$8.75	$8.77	$8.68	$1.56万	—	0.23%
328	LUMIALumia	$0.0715	$0.0766	$0.0715	$30.31万	$389.68万	-6.54%
428	OPGOpenGradient	$0.1208	$0.124	$0.1175	$18.11万	$2,302.70万	-0.58%
128	RENDERRender	$1.539	$1.58	$1.53	$92.95万	$7.93亿	-1.16%
341	MAGICMAGIC	$0.0831	$0.0879	$0.0831	$28.79万	$2,616.59万	-3.71%
684	AMATBAMATB	$334.55	$336.24	$333.70	$3,804.58	—	0.22%