Near Protocol

NEAR · 美元计价

$3.602

≈ ￥23.7732

-1.69% (-$0.06)

更新于 2026-11-09 01:50:02

24H 最高

$3.75

24H 最低

$3.59

今日开盘

$3.664

24H 成交量

$3,536.06万

流通市值

$47.21亿

24H 涨跌额

(-$0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GLMGolem	$0.103	$0.1092	$0.1027	$6.80万	$1.03亿	-3.92%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
189	KITEKite	$0.1066	$0.1119	$0.1051	$61.90万	$1.93亿	-1.02%
558	SOMISomnia	$0.1619	$0.1678	$0.1616	$8.57万	$2,590.54万	-3.34%
360	GUNGunz	$0.001699	$0.00183	$0.001694	$26.74万	$102.97万	-7.11%
473	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.71亿	$704.37亿	-0.00%
144	BROCCOLI714BROCCOLI714	$0.01674	$0.01828	$0.0167	$81.28万	—	-2.84%
39	HMSTRHamster Kombat	$0.0001315	$0.00015	$0.0001283	$497.68万	$840.26万	1.15%
126	NILNillion	$0.0578	$0.06114	$0.05775	$94.68万	$3,244.00万	-2.92%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
92	MUBMicron Technology (bStocks Tok	$693.11	$699.03	$686.34	$154.56万	$7,586.77万	0.29%
159	CAKEPancakeSwap	$1.879	$1.91	$1.88	$75.30万	$6.17亿	-1.37%
607	DCRDecred	$12.3	$12.82	$12.30	$5.31万	$2.17亿	-3.68%
642	BBBBBB	$8.72	$8.77	$8.68	$1.55万	—	-0.23%
330	LUMIALumia	$0.0719	$0.0766	$0.0715	$30.31万	$376.42万	-6.14%
430	OPGOpenGradient	$0.1211	$0.124	$0.1175	$18.25万	$2,291.47万	-0.33%
131	RENDERRender	$1.536	$1.58	$1.53	$92.02万	$7.96亿	-1.79%
342	MAGICMAGIC	$0.0834	$0.0879	$0.0831	$28.70万	$2,565.50万	-3.47%
684	AMATBAMATB	$334.6	$336.24	$333.73	$3,767.65	—	0.14%