KAITO

KAITO · 美元计价

$0.2066

≈ ￥1.3636

-4.75% (-$0.01)

更新于 2026-11-09 02:00:01

24H 最高

$0.2171

24H 最低

$0.2053

今日开盘

$0.2169

24H 成交量

$18.09万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GLMGolem	$0.103	$0.1092	$0.1027	$6.83万	$1.03亿	-3.92%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
189	KITEKite	$0.1068	$0.1119	$0.1051	$62.07万	$1.93亿	-0.84%
556	SOMISomnia	$0.1625	$0.1678	$0.1616	$8.73万	$2,590.54万	-3.16%
366	GUNGunz	$0.001707	$0.001825	$0.001694	$26.12万	$102.97万	-6.36%
475	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.72亿	$704.37亿	-0.00%
143	BROCCOLI714BROCCOLI714	$0.01686	$0.01828	$0.0167	$81.65万	—	-2.15%
39	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001283	$498.06万	$840.26万	2.24%
138	NILNillion	$0.05804	$0.06114	$0.05775	$86.03万	$3,244.00万	-3.52%
157	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
92	MUBMicron Technology (bStocks Tok	$693.96	$699.03	$686.34	$154.53万	$7,586.77万	0.35%
160	CAKEPancakeSwap	$1.882	$1.91	$1.88	$75.26万	$6.17亿	-1.21%
606	DCRDecred	$12.32	$12.82	$12.30	$5.34万	$2.17亿	-3.52%
643	BBBBBB	$8.72	$8.77	$8.68	$1.53万	—	0.12%
330	LUMIALumia	$0.0723	$0.0766	$0.0715	$30.32万	$376.42万	-5.37%
429	OPGOpenGradient	$0.1213	$0.124	$0.1175	$18.23万	$2,291.47万	0.00%
130	RENDERRender	$1.543	$1.58	$1.53	$91.78万	$7.96亿	-1.41%
343	MAGICMAGIC	$0.0839	$0.0879	$0.0831	$28.74万	$2,565.50万	-2.89%
685	AMATBAMATB	$334.6	$336.24	$333.73	$3,767.65	—	0.14%