Gram (prev. Toncoin)

GRAM · 美元计价

$1.048

≈ ￥6.9168

-2.96% (-$0.03)

更新于 2026-11-09 01:20:01

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.08

24H 成交量

$473.21万

流通市值

$30.17亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	GLMGolem	$0.1033	$0.1092	$0.1033	$6.80万	$1.07亿	-4.26%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
189	KITEKite	$0.1071	$0.1119	$0.1051	$62.59万	$1.91亿	-1.02%
562	SOMISomnia	$0.1618	$0.1681	$0.1617	$8.41万	$2,633.98万	-3.52%
359	GUNGunz	$0.001704	$0.001833	$0.001699	$26.45万	$107.29万	-6.73%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.62亿	$705.18亿	0.01%
144	BROCCOLI714BROCCOLI714	$0.01676	$0.01828	$0.0167	$80.98万	—	-3.57%
40	HMSTRHamster Kombat	$0.0001311	$0.00015	$0.0001283	$494.42万	$832.33万	0.23%
126	NILNillion	$0.05807	$0.06114	$0.05775	$96.83万	$3,323.48万	-1.49%
155	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
92	MUBMicron Technology (bStocks Tok	$693.61	$699.03	$686.34	$155.42万	$7,586.77万	0.59%
161	CAKEPancakeSwap	$1.883	$1.91	$1.88	$74.07万	$6.22亿	-1.05%
607	DCRDecred	$12.39	$12.82	$12.34	$5.34万	$2.21亿	-2.82%
643	BBBBBB	$8.75	$8.77	$8.68	$1.55万	—	0.11%
330	LUMIALumia	$0.0718	$0.0766	$0.0715	$30.03万	$389.68万	-6.02%
427	OPGOpenGradient	$0.1213	$0.124	$0.1175	$18.13万	$2,302.70万	-0.33%
128	RENDERRender	$1.54	$1.58	$1.53	$92.93万	$7.93亿	-1.35%
339	MAGICMAGIC	$0.0835	$0.0879	$0.0831	$28.80万	$2,616.59万	-3.24%
685	AMATBAMATB	$334.55	$336.24	$333.70	$3,793.90	—	0.26%