以太经典

ETC · 美元计价

$6.82

≈ ￥45.012

-1.73% (-$0.12)

更新于 2026-11-09 01:45:02

24H 最高

$6.97

24H 最低

$6.80

今日开盘

$6.94

24H 成交量

$63.68万

流通市值

$10.66亿

24H 涨跌额

(-$0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GLMGolem	$0.103	$0.1092	$0.1027	$6.80万	$1.03亿	-3.92%
368	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
189	KITEKite	$0.1066	$0.1119	$0.1051	$61.91万	$1.93亿	-0.93%
558	SOMISomnia	$0.1619	$0.1678	$0.1616	$8.58万	$2,590.54万	-3.52%
362	GUNGunz	$0.0017	$0.00183	$0.001697	$26.56万	$102.97万	-7.10%
473	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.68亿	$704.37亿	0.00%
144	BROCCOLI714BROCCOLI714	$0.01675	$0.01828	$0.0167	$81.27万	—	-2.84%
39	HMSTRHamster Kombat	$0.0001302	$0.00015	$0.0001283	$495.77万	$840.26万	-0.08%
126	NILNillion	$0.05787	$0.06114	$0.05775	$94.74万	$3,244.00万	-2.79%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
92	MUBMicron Technology (bStocks Tok	$693.38	$699.03	$686.34	$154.68万	$7,586.77万	0.30%
160	CAKEPancakeSwap	$1.88	$1.91	$1.88	$75.18万	$6.17亿	-1.31%
607	DCRDecred	$12.35	$12.82	$12.31	$5.31万	$2.17亿	-3.37%
642	BBBBBB	$8.72	$8.77	$8.68	$1.55万	—	-0.23%
330	LUMIALumia	$0.072	$0.0766	$0.0715	$30.66万	$376.42万	-5.76%
430	OPGOpenGradient	$0.1211	$0.124	$0.1175	$18.25万	$2,291.47万	-0.33%
131	RENDERRender	$1.535	$1.58	$1.53	$91.71万	$7.96亿	-1.79%
341	MAGICMAGIC	$0.0834	$0.0879	$0.0831	$28.73万	$2,565.50万	-3.47%
684	AMATBAMATB	$334.6	$336.24	$333.73	$3,767.65	—	0.14%