达世币

DASH · 美元计价

$47.2

≈ ￥311.52

1.53% ($0.71)

更新于 2026-11-09 00:55:02

24H 最高

$48.15

24H 最低

$45.72

今日开盘

$46.49

24H 成交量

$224.73万

流通市值

$6.04亿

24H 涨跌额

($0.71)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GLMGolem	$0.1036	$0.1092	$0.1034	$7.12万	$1.07亿	-3.09%
367	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
185	KITEKite	$0.1078	$0.1119	$0.1051	$62.97万	$1.91亿	0.28%
564	SOMISomnia	$0.1621	$0.1683	$0.162	$8.28万	$2,633.98万	-3.05%
364	GUNGunz	$0.001706	$0.001833	$0.0017	$26.07万	$107.29万	-6.01%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.61亿	$705.18亿	0.01%
143	BROCCOLI714BROCCOLI714	$0.01674	$0.01828	$0.01671	$81.14万	—	-2.39%
40	HMSTRHamster Kombat	$0.0001298	$0.00015	$0.0001283	$491.53万	$832.33万	0.00%
123	NILNillion	$0.05791	$0.06114	$0.05775	$99.19万	$3,323.48万	-1.53%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
92	MUBMicron Technology (bStocks Tok	$692.85	$699.03	$686.34	$156.24万	$7,586.77万	0.45%
167	CAKEPancakeSwap	$1.881	$1.91	$1.88	$71.92万	$6.22亿	-0.95%
607	DCRDecred	$12.38	$12.82	$12.34	$5.34万	$2.21亿	-2.60%
644	BBBBBB	$8.73	$8.77	$8.68	$1.50万	—	0.23%
329	LUMIALumia	$0.072	$0.0766	$0.0719	$29.95万	$389.68万	-5.64%
421	OPGOpenGradient	$0.1205	$0.124	$0.1175	$18.38万	$2,302.70万	-0.66%
128	RENDERRender	$1.54	$1.58	$1.53	$92.62万	$7.93亿	-0.65%
339	MAGICMAGIC	$0.0834	$0.0879	$0.0833	$29.02万	$2,616.59万	-2.34%
683	AMATBAMATB	$334.43	$336.24	$333.70	$3,762.77	—	0.22%