COINB

COINB · 美元计价

$133.76

≈ ￥882.816

-0.45% (-$0.61)

更新于 2026-11-09 01:00:02

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.37

24H 成交量

$6.11万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	GLMGolem	$0.1036	$0.1092	$0.1034	$7.08万	$1.07亿	-3.27%
367	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
186	KITEKite	$0.1075	$0.1119	$0.1051	$63.05万	$1.91亿	0.00%
562	SOMISomnia	$0.1622	$0.1683	$0.1619	$8.38万	$2,633.98万	-3.11%
360	GUNGunz	$0.001702	$0.001833	$0.001699	$26.45万	$107.29万	-6.38%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.62亿	$705.18亿	0.01%
144	BROCCOLI714BROCCOLI714	$0.01678	$0.01828	$0.01671	$81.44万	—	-2.61%
40	HMSTRHamster Kombat	$0.0001303	$0.00015	$0.0001283	$493.10万	$832.33万	0.39%
124	NILNillion	$0.05811	$0.06114	$0.05775	$98.19万	$3,323.48万	-1.22%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
92	MUBMicron Technology (bStocks Tok	$694.21	$699.03	$686.34	$156.19万	$7,586.77万	0.64%
166	CAKEPancakeSwap	$1.882	$1.91	$1.88	$72.29万	$6.22亿	-0.90%
607	DCRDecred	$12.37	$12.82	$12.34	$5.34万	$2.21亿	-2.68%
644	BBBBBB	$8.72	$8.77	$8.68	$1.55万	—	0.12%
329	LUMIALumia	$0.0719	$0.0766	$0.0719	$29.91万	$389.68万	-5.89%
424	OPGOpenGradient	$0.1205	$0.124	$0.1175	$18.27万	$2,302.70万	-0.99%
128	RENDERRender	$1.541	$1.58	$1.53	$92.71万	$7.93亿	-0.77%
340	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$28.97万	$2,616.59万	-2.56%
683	AMATBAMATB	$334.43	$336.24	$333.70	$3,789.19	—	0.18%